SENSEX 77,500 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹43.3 | ₹75 | ₹43.3 | ₹75 | 50 | 0 |
| 22 Jul 2024 | ₹78.75 | ₹96.45 | ₹49.9 | ₹90 | 30,540 | 43,400 |
| 23 Jul 2024 | ₹81.95 | ₹184.25 | ₹12.75 | ₹21.8 | 4,18,830 | 4,13,070 |
| 24 Jul 2024 | ₹21.75 | ₹32.3 | ₹7.25 | ₹10 | 10,96,710 | 27,13,000 |
| 25 Jul 2024 | ₹18.15 | ₹23.9 | ₹2.4 | ₹2.6 | 26,76,670 | 2,81,70,720 |
| 26 Jul 2024 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 81,91,830 | 7,47,900 |