SENSEX 82,000 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,775.7 and a low of ₹631.4. Final close ₹665.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,025 | ₹1,695.7 | ₹1,025 | ₹1,657.9 | 180 | 60 |
| 22 Jul 2024 | ₹1,708 | ₹1,769.95 | ₹1,694 | ₹1,710.85 | 4,270 | 2,800 |
| 23 Jul 2024 | ₹1,738.35 | ₹2,775.7 | ₹1,440 | ₹1,667.95 | 6,600 | 1,040 |
| 24 Jul 2024 | ₹1,789.95 | ₹2,161.75 | ₹1,553.8 | ₹1,798 | 8,780 | 2,550 |
| 25 Jul 2024 | ₹2,398.3 | ₹2,440.65 | ₹1,900.45 | ₹1,959.8 | 410 | 900 |
| 26 Jul 2024 | ₹1,724.65 | ₹1,827.35 | ₹631.4 | ₹665.2 | 3,01,970 | 1,03,590 |