SENSEX 80,700 CE traded across 9 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,310.55 and a low of ₹31.5. Final close ₹633.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹700.05 | ₹1,051.05 | ₹700.05 | ₹981.1 | 90 | 20 |
| 16 Jul 2024 | ₹1,036.3 | ₹1,150 | ₹900 | ₹900 | 690 | 260 |
| 18 Jul 2024 | ₹900 | ₹1,310.55 | ₹772.95 | ₹1,231.2 | 4,620 | 840 |
| 19 Jul 2024 | ₹1,222 | ₹1,222 | ₹807.4 | ₹823.2 | 12,490 | 43,120 |
| 22 Jul 2024 | ₹837.25 | ₹982 | ₹620.05 | ₹759.5 | 2,41,130 | 5,31,630 |
| 23 Jul 2024 | ₹781.05 | ₹805 | ₹203.4 | ₹310.5 | 7,49,040 | 9,19,800 |
| 24 Jul 2024 | ₹284.65 | ₹327.15 | ₹116.2 | ₹144 | 5,62,340 | 21,73,200 |
| 25 Jul 2024 | ₹87.95 | ₹87.95 | ₹31.5 | ₹44 | 33,15,320 | 1,95,25,320 |
| 26 Jul 2024 | ₹58.05 | ₹675.4 | ₹40.05 | ₹633.7 | 5,95,75,050 | 2,93,18,000 |