SENSEX 79,100 PE — 26 Jul 2024 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹572.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹74.8 | ₹572.8 | ₹63.05 | ₹96.85 | 1,24,040 | 1,42,650 |
| 24 Jul 2024 | ₹104.5 | ₹202.8 | ₹47.4 | ₹58.9 | 2,58,420 | 5,96,860 |
| 25 Jul 2024 | ₹113.95 | ₹197.3 | ₹30.7 | ₹33.65 | 17,40,880 | 99,22,610 |
| 26 Jul 2024 | ₹34.1 | ₹34.1 | ₹0.05 | ₹0.05 | 2,05,08,500 | 13,18,850 |