SENSEX 78,600 CE traded across 5 sessions from 27 Jun 2024 to 26 Jul 2024, with a life-high of ₹2,782.9 and a low of ₹1,048.95. Final close ₹2,782.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,526.5 | ₹1,526.5 | ₹1,511 | ₹1,511 | 20 | 10 |
| 1 Jul 2024 | ₹1,760.8 | ₹1,760.8 | ₹1,760.8 | ₹1,760.8 | 20 | 20 |
| 22 Jul 2024 | ₹2,338.6 | ₹2,338.6 | ₹2,104.75 | ₹2,197.25 | 60 | 30 |
| 25 Jul 2024 | ₹1,234.6 | ₹1,459.75 | ₹1,048.95 | ₹1,447.6 | 5,410 | 490 |
| 26 Jul 2024 | ₹1,582.35 | ₹2,782.9 | ₹1,582.35 | ₹2,782.9 | 11,350 | 5,520 |