SENSEX 78,900 PE — 26 Jul 2024 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹492 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹109.75 | ₹283.45 | ₹109.75 | ₹256.95 | 4,960 | 1,660 |
| 23 Jul 2024 | ₹223 | ₹492 | ₹49.15 | ₹70.6 | 84,880 | 1,05,910 |
| 24 Jul 2024 | ₹74.95 | ₹159 | ₹37.2 | ₹38.45 | 1,81,750 | 3,22,720 |
| 25 Jul 2024 | ₹75.05 | ₹147.7 | ₹20.85 | ₹24.9 | 15,84,410 | 1,12,91,280 |
| 26 Jul 2024 | ₹18.8 | ₹18.8 | ₹0.05 | ₹0.05 | 1,69,66,700 | 3,36,290 |