SENSEX 79,300 CE — 26 Jul 2024 Expiry History
SENSEX 79,300 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,042.95 and a low of ₹500. Final close ₹2,031.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹963.35 | ₹1,400 | ₹683.8 | ₹1,209.6 | 24,440 | 1,670 |
| 24 Jul 2024 | ₹1,107.3 | ₹1,206.35 | ₹746.85 | ₹990.6 | 8,510 | 1,390 |
| 25 Jul 2024 | ₹680 | ₹867.35 | ₹500 | ₹775.45 | 59,540 | 5,080 |
| 26 Jul 2024 | ₹776.9 | ₹2,042.95 | ₹711.9 | ₹2,031 | 29,090 | 5,140 |