SENSEX 82,200 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹325.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹248.85 | ₹248.85 | ₹248.85 | ₹248.85 | 10 | 0 |
| 19 Jul 2024 | ₹260 | ₹325.5 | ₹260 | ₹300 | 80 | 60 |
| 22 Jul 2024 | ₹307.5 | ₹322.75 | ₹211 | ₹251.45 | 14,710 | 16,000 |
| 23 Jul 2024 | ₹282.15 | ₹288.65 | ₹49.25 | ₹59.6 | 80,760 | 1,50,750 |
| 24 Jul 2024 | ₹45.3 | ₹53.25 | ₹10.85 | ₹14.5 | 1,86,030 | 1,42,560 |
| 25 Jul 2024 | ₹9.5 | ₹10.5 | ₹2 | ₹2.2 | 8,43,590 | 1,30,78,500 |
| 26 Jul 2024 | ₹0.95 | ₹4 | ₹0.05 | ₹0.05 | 3,14,40,960 | 16,88,980 |