SENSEX 82,300 CE — 26 Jul 2024 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹296.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹6.3 | ₹296.85 | ₹6.3 | ₹235 | 21,570 | 15,660 |
| 23 Jul 2024 | ₹264 | ₹265.9 | ₹45.05 | ₹53.35 | 1,44,690 | 1,34,700 |
| 24 Jul 2024 | ₹39.95 | ₹44.9 | ₹9.15 | ₹12.35 | 2,62,530 | 7,70,000 |
| 25 Jul 2024 | ₹9.35 | ₹11.1 | ₹1.75 | ₹1.8 | 5,80,900 | 28,58,240 |
| 26 Jul 2024 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.05 | 2,65,25,300 | 19,19,190 |