SENSEX 84,300 CE traded across 6 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹75.2 | ₹75.2 | ₹75.2 | ₹75.2 | 10 | 0 |
| 22 Jul 2024 | ₹44.95 | ₹51.9 | ₹20 | ₹31.75 | 19,310 | 9,460 |
| 23 Jul 2024 | ₹30.3 | ₹49.2 | ₹6.75 | ₹7.9 | 42,430 | 12,570 |
| 24 Jul 2024 | ₹10.1 | ₹13.5 | ₹1.1 | ₹2.9 | 34,000 | 12,980 |
| 25 Jul 2024 | ₹3 | ₹3.2 | ₹0.65 | ₹0.7 | 26,190 | 36,420 |
| 26 Jul 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,97,980 | 48,630 |