SENSEX 79,000 PE traded across 16 sessions from 28 Jun 2024 to 26 Jul 2024, with a life-high of ₹1,456.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,203.9 | ₹1,456.75 | ₹830.05 | ₹940 | 180 | 110 |
| 5 Jul 2024 | ₹545.9 | ₹545.9 | ₹376.8 | ₹376.8 | 20 | 110 |
| 8 Jul 2024 | ₹500 | ₹570 | ₹500 | ₹570 | 70 | 160 |
| 9 Jul 2024 | ₹627 | ₹627 | ₹550 | ₹550 | 20 | 170 |
| 10 Jul 2024 | ₹386.8 | ₹386.8 | ₹386.8 | ₹386.8 | 10 | 170 |
| 11 Jul 2024 | ₹550 | ₹550 | ₹450 | ₹460 | 700 | 690 |
| 12 Jul 2024 | ₹460 | ₹460 | ₹316.8 | ₹330 | 50 | 750 |
| 15 Jul 2024 | ₹408.5 | ₹408.5 | ₹250 | ₹285 | 50 | 750 |
| 16 Jul 2024 | ₹260 | ₹260 | ₹143.6 | ₹210.05 | 500 | 2,970 |
| 18 Jul 2024 | ₹287.55 | ₹293.35 | ₹141.3 | ₹159.65 | 4,910 | 5,580 |
| 19 Jul 2024 | ₹182.15 | ₹286 | ₹160 | ₹249.95 | 67,030 | 2,54,800 |
| 22 Jul 2024 | ₹300 | ₹417.1 | ₹202 | ₹263.25 | 2,17,720 | 5,93,440 |
| 23 Jul 2024 | ₹277.55 | ₹532.7 | ₹56.25 | ₹88 | 11,10,830 | 25,54,200 |
| 24 Jul 2024 | ₹78.25 | ₹180 | ₹41.55 | ₹50.5 | 11,38,930 | 51,37,920 |
| 25 Jul 2024 | ₹83.6 | ₹170.85 | ₹25.5 | ₹28.25 | 55,05,270 | 6,73,22,720 |
| 26 Jul 2024 | ₹22.85 | ₹25 | ₹0.05 | ₹0.05 | 4,88,48,980 | 49,85,340 |