SENSEX 82,100 PE — 26 Jul 2024 Expiry History
SENSEX 82,100 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,520.95 and a low of ₹733.25. Final close ₹773.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,623.4 | ₹2,460.1 | ₹1,623.4 | ₹2,221.25 | 60 | 10 |
| 24 Jul 2024 | ₹1,815.1 | ₹1,815.1 | ₹1,815.1 | ₹1,815.1 | 370 | 0 |
| 25 Jul 2024 | ₹2,446 | ₹2,520.95 | ₹2,006.5 | ₹2,082.25 | 90 | 340 |
| 26 Jul 2024 | ₹1,501.85 | ₹1,501.85 | ₹733.25 | ₹773.75 | 13,290 | 1,730 |