SENSEX 82,100 CE — 26 Jul 2024 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹187.9 | ₹312.9 | ₹187.9 | ₹278.7 | 10,290 | 22,160 |
| 23 Jul 2024 | ₹306.1 | ₹309.65 | ₹53.9 | ₹66 | 1,11,480 | 1,13,760 |
| 24 Jul 2024 | ₹50.25 | ₹57.25 | ₹12.75 | ₹16.5 | 1,62,310 | 3,18,150 |
| 25 Jul 2024 | ₹9.5 | ₹9.6 | ₹2 | ₹2.05 | 7,14,580 | 39,92,980 |
| 26 Jul 2024 | ₹1.65 | ₹5.65 | ₹0.05 | ₹0.05 | 3,65,30,100 | 17,21,100 |