SENSEX 80,400 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,100 and a low of ₹62.65. Final close ₹932.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,100 | ₹1,100 | ₹962.9 | ₹988.55 | 290 | 150 |
| 22 Jul 2024 | ₹1,004.35 | ₹1,066.45 | ₹747.65 | ₹909.05 | 2,12,290 | 1,21,800 |
| 23 Jul 2024 | ₹750 | ₹970 | ₹270 | ₹430 | 6,78,630 | 10,03,200 |
| 24 Jul 2024 | ₹400.55 | ₹466.45 | ₹182.15 | ₹231 | 11,05,000 | 31,63,570 |
| 25 Jul 2024 | ₹92.4 | ₹160.15 | ₹62.65 | ₹100 | 30,68,810 | 2,24,94,170 |
| 26 Jul 2024 | ₹102.95 | ₹975.3 | ₹80.6 | ₹932.05 | 2,45,71,770 | 1,06,88,340 |