SENSEX 81,800 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹588.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹588.75 | ₹588.75 | ₹392.55 | ₹410.55 | 1,930 | 920 |
| 22 Jul 2024 | ₹300.85 | ₹437.65 | ₹283.35 | ₹354.35 | 12,470 | 2,820 |
| 23 Jul 2024 | ₹400.05 | ₹400.05 | ₹71.5 | ₹98.9 | 1,08,060 | 81,960 |
| 24 Jul 2024 | ₹83.15 | ₹85.95 | ₹19.85 | ₹24.65 | 2,23,060 | 7,99,040 |
| 25 Jul 2024 | ₹16.95 | ₹16.95 | ₹3.2 | ₹3.2 | 11,23,220 | 1,15,63,710 |
| 26 Jul 2024 | ₹4.95 | ₹17.8 | ₹0.05 | ₹0.05 | 11,33,89,770 | 75,14,080 |