SENSEX 79,800 CE traded across 15 sessions from 5 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,590.85 and a low of ₹228.5. Final close ₹1,531.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,056.8 | ₹1,056.8 | 190 | 170 |
| 8 Jul 2024 | ₹1,449 | ₹1,449 | ₹1,399.95 | ₹1,399.95 | 40 | 170 |
| 9 Jul 2024 | ₹1,284.75 | ₹1,300 | ₹978 | ₹1,300 | 120 | 120 |
| 10 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,200 | ₹1,200 | 20 | 120 |
| 11 Jul 2024 | ₹1,384.55 | ₹1,384.55 | ₹1,050.25 | ₹1,149.95 | 120 | 160 |
| 12 Jul 2024 | ₹1,319.75 | ₹1,319.75 | ₹1,099.95 | ₹1,099.95 | 70 | 170 |
| 15 Jul 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 10 | 170 |
| 16 Jul 2024 | ₹1,429.95 | ₹1,450 | ₹1,429.95 | ₹1,450 | 70 | 480 |
| 18 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 10 | 160 |
| 19 Jul 2024 | ₹1,256.8 | ₹1,380 | ₹1,256.8 | ₹1,360 | 70 | 180 |
| 22 Jul 2024 | ₹1,428 | ₹1,428 | ₹1,093.9 | ₹1,234.45 | 740 | 560 |
| 23 Jul 2024 | ₹1,247 | ₹1,248.55 | ₹455.45 | ₹805.25 | 1,56,600 | 32,850 |
| 24 Jul 2024 | ₹747.55 | ₹878.2 | ₹420 | ₹570 | 3,24,890 | 2,12,100 |
| 25 Jul 2024 | ₹300 | ₹471.2 | ₹228.5 | ₹375 | 34,87,780 | 25,69,320 |
| 26 Jul 2024 | ₹399.2 | ₹1,590.85 | ₹319 | ₹1,531.85 | 5,95,050 | 64,360 |