SENSEX 81,600 CE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹629.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹629.85 | ₹629.85 | ₹449.7 | ₹472.2 | 1,540 | 460 |
| 22 Jul 2024 | ₹470 | ₹506.45 | ₹338.3 | ₹406.95 | 20,360 | 4,480 |
| 23 Jul 2024 | ₹440.65 | ₹440.65 | ₹84.25 | ₹124.85 | 1,15,030 | 57,920 |
| 24 Jul 2024 | ₹100.95 | ₹104.45 | ₹27.95 | ₹34.55 | 2,31,440 | 6,81,980 |
| 25 Jul 2024 | ₹19.75 | ₹19.75 | ₹4.9 | ₹4.9 | 13,60,780 | 89,67,240 |
| 26 Jul 2024 | ₹4.95 | ₹41.85 | ₹0.05 | ₹0.05 | 17,75,15,980 | 4,57,51,620 |