SENSEX 81,800 PE — 26 Jul 2024 Expiry History
SENSEX 81,800 PE traded across 3 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,195.95 and a low of ₹430.4. Final close ₹462.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,625.35 | ₹2,195.95 | ₹1,625.35 | ₹1,961.5 | 70 | 0 |
| 24 Jul 2024 | ₹1,649.85 | ₹1,934.15 | ₹1,479.3 | ₹1,889.85 | 560 | 540 |
| 26 Jul 2024 | ₹1,558.95 | ₹1,688.5 | ₹430.4 | ₹462.15 | 3,28,640 | 1,89,440 |