SENSEX 80,800 CE traded across 10 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,250.5 and a low of ₹25.8. Final close ₹535.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹804.5 | ₹804.5 | ₹718.45 | ₹718.45 | 90 | 30 |
| 15 Jul 2024 | ₹1,078.4 | ₹1,078.4 | ₹855 | ₹855 | 70 | 50 |
| 16 Jul 2024 | ₹902.75 | ₹980 | ₹897.75 | ₹942.6 | 70 | 60 |
| 18 Jul 2024 | ₹870.05 | ₹1,250.5 | ₹740 | ₹1,161.45 | 1,090 | 240 |
| 19 Jul 2024 | ₹1,204.2 | ₹1,204.2 | ₹771.25 | ₹785 | 11,700 | 61,370 |
| 22 Jul 2024 | ₹785.15 | ₹848.1 | ₹583.6 | ₹710.6 | 1,83,670 | 1,65,840 |
| 23 Jul 2024 | ₹743.15 | ₹756.65 | ₹188.25 | ₹302.75 | 4,31,050 | 4,53,600 |
| 24 Jul 2024 | ₹256.65 | ₹285.6 | ₹99.25 | ₹122.9 | 4,07,840 | 10,09,490 |
| 25 Jul 2024 | ₹74.95 | ₹74.95 | ₹25.8 | ₹37.25 | 22,99,650 | 1,50,64,200 |
| 26 Jul 2024 | ₹33.35 | ₹575.4 | ₹31.25 | ₹535.4 | 6,75,05,200 | 3,59,00,940 |