SENSEX 84,800 CE — 26 Jul 2024 Expiry History
SENSEX 84,800 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 20 | 10 |
| 24 Jul 2024 | ₹5.8 | ₹6.95 | ₹0.7 | ₹0.95 | 280 | 130 |
| 25 Jul 2024 | ₹3.95 | ₹3.95 | ₹0.45 | ₹1.05 | 1,070 | 150 |
| 26 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 16,690 | 17,940 |