SENSEX 78,300 PE — 26 Jul 2024 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹178.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹156.05 | ₹178.15 | ₹27.95 | ₹49.95 | 36,370 | 46,300 |
| 24 Jul 2024 | ₹36.65 | ₹78.2 | ₹17.55 | ₹22.3 | 2,72,490 | 1,68,420 |
| 25 Jul 2024 | ₹35.5 | ₹62.9 | ₹6.2 | ₹6.95 | 11,58,770 | 51,65,280 |
| 26 Jul 2024 | ₹4.15 | ₹5.25 | ₹0.05 | ₹0.05 | 76,89,820 | 2,83,770 |