SENSEX 78,500 PE — 26 Jul 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹369.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹74.4 | ₹205.65 | ₹74.4 | ₹189.35 | 40,290 | 68,950 |
| 23 Jul 2024 | ₹194.05 | ₹369.7 | ₹33.35 | ₹42.3 | 4,04,290 | 6,77,040 |
| 24 Jul 2024 | ₹48.95 | ₹99 | ₹22.3 | ₹25.7 | 8,24,900 | 29,18,400 |
| 25 Jul 2024 | ₹53.4 | ₹84.15 | ₹9 | ₹9.9 | 32,77,060 | 2,86,60,720 |
| 26 Jul 2024 | ₹5.75 | ₹7.3 | ₹0.05 | ₹0.05 | 2,69,44,420 | 22,51,220 |