SENSEX 81,200 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,990.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹879.1 | ₹1,240.85 | ₹773.5 | ₹1,134.5 | 7,710 | 850 |
| 22 Jul 2024 | ₹1,192.5 | ₹1,259.7 | ₹999.15 | ₹1,171.5 | 1,050 | 880 |
| 23 Jul 2024 | ₹1,168.4 | ₹1,990.6 | ₹800 | ₹991.85 | 2,710 | 1,230 |
| 24 Jul 2024 | ₹1,040.25 | ₹1,472.7 | ₹857.05 | ₹1,060.9 | 1,370 | 790 |
| 25 Jul 2024 | ₹1,605.15 | ₹1,605.15 | ₹1,100 | ₹1,188.1 | 1,810 | 1,860 |
| 26 Jul 2024 | ₹1,235.65 | ₹1,235.65 | ₹0.05 | ₹0.05 | 22,37,15,180 | 27,47,18,280 |