SENSEX 80,200 CE traded across 9 sessions from 9 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,327.25 and a low of ₹98.8. Final close ₹1,136.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹736.8 | ₹951 | ₹736.8 | ₹951 | 20 | 10 |
| 12 Jul 2024 | ₹929.95 | ₹975.45 | ₹877.95 | ₹877.95 | 140 | 20 |
| 18 Jul 2024 | ₹1,327.25 | ₹1,327.25 | ₹1,172 | ₹1,299 | 130 | 70 |
| 19 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,066.35 | ₹1,066.35 | 70 | 40 |
| 22 Jul 2024 | ₹1,077.25 | ₹1,185.3 | ₹833.6 | ₹1,055.55 | 65,340 | 53,200 |
| 23 Jul 2024 | ₹1,048.1 | ₹1,078.1 | ₹322.15 | ₹571.75 | 2,60,600 | 1,75,840 |
| 24 Jul 2024 | ₹519.55 | ₹586 | ₹245.9 | ₹321.9 | 9,24,550 | 33,57,160 |
| 25 Jul 2024 | ₹136.7 | ₹237.15 | ₹98.8 | ₹158.55 | 39,17,350 | 1,95,01,820 |
| 26 Jul 2024 | ₹189.65 | ₹1,171.85 | ₹131.15 | ₹1,136.3 | 1,69,87,420 | 15,14,660 |