SENSEX 81,300 PE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,963.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,036.8 | ₹1,143 | ₹734.5 | ₹837.5 | 3,710 | 2,290 |
| 19 Jul 2024 | ₹820 | ₹1,257.1 | ₹812 | ₹1,208.5 | 9,110 | 2,600 |
| 22 Jul 2024 | ₹1,250 | ₹1,461.05 | ₹1,072.55 | ₹1,220 | 1,180 | 1,080 |
| 23 Jul 2024 | ₹1,182.4 | ₹1,963.4 | ₹890.75 | ₹1,077.95 | 2,400 | 1,350 |
| 24 Jul 2024 | ₹1,167.05 | ₹1,528.1 | ₹915.75 | ₹1,431.45 | 570 | 1,270 |
| 25 Jul 2024 | ₹1,286.65 | ₹1,302.15 | ₹1,279.9 | ₹1,279.9 | 60 | 1,260 |
| 26 Jul 2024 | ₹1,189.4 | ₹1,203.1 | ₹0.05 | ₹0.05 | 26,36,84,430 | 42,89,53,060 |