SENSEX 79,800 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹925.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹320 | ₹501.45 | ₹320 | ₹454.65 | 390 | 930 |
| 22 Jul 2024 | ₹649.55 | ₹649.55 | ₹388.45 | ₹475.85 | 28,230 | 2,860 |
| 23 Jul 2024 | ₹452.05 | ₹925.15 | ₹154.3 | ₹210.7 | 3,93,350 | 2,34,650 |
| 24 Jul 2024 | ₹243.65 | ₹461.1 | ₹135.4 | ₹170 | 8,79,150 | 17,40,640 |
| 25 Jul 2024 | ₹313.7 | ₹490 | ₹131.15 | ₹146.15 | 35,74,380 | 1,42,59,700 |
| 26 Jul 2024 | ₹132.2 | ₹180.4 | ₹0.05 | ₹0.05 | 5,15,86,810 | 3,32,33,280 |