SENSEX 78,400 PE — 26 Jul 2024 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹347.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹35.4 | ₹347.4 | ₹30.4 | ₹57.95 | 51,980 | 44,000 |
| 24 Jul 2024 | ₹41.3 | ₹88.35 | ₹18.8 | ₹20 | 2,81,110 | 2,05,660 |
| 25 Jul 2024 | ₹41.05 | ₹73.4 | ₹6.8 | ₹7.45 | 12,35,150 | 49,88,010 |
| 26 Jul 2024 | ₹2.6 | ₹5.9 | ₹0.05 | ₹0.05 | 83,89,750 | 2,31,340 |