SENSEX 82,900 CE — 26 Jul 2024 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹90.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹42.25 | ₹90.15 | ₹19.75 | ₹29.6 | 25,730 | 5,840 |
| 24 Jul 2024 | ₹21.1 | ₹24 | ₹4.2 | ₹6.2 | 1,09,380 | 36,180 |
| 25 Jul 2024 | ₹4.2 | ₹5.35 | ₹0.7 | ₹0.7 | 96,970 | 1,40,400 |
| 26 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 78,71,500 | 8,07,060 |