SENSEX 81,000 CE traded across 8 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,140.15 and a low of ₹17.9. Final close ₹333.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹707.8 | ₹756 | ₹480 | ₹756 | 120 | 30 |
| 18 Jul 2024 | ₹780 | ₹1,140.15 | ₹560 | ₹1,055 | 23,380 | 15,800 |
| 19 Jul 2024 | ₹1,049.6 | ₹1,098.9 | ₹678.5 | ₹701 | 1,17,610 | 6,32,940 |
| 22 Jul 2024 | ₹665 | ₹780.75 | ₹515.95 | ₹634.1 | 2,59,510 | 10,01,950 |
| 23 Jul 2024 | ₹665.3 | ₹665.65 | ₹152.3 | ₹232.15 | 11,20,920 | 49,50,600 |
| 24 Jul 2024 | ₹200 | ₹223 | ₹72.85 | ₹85 | 9,33,770 | 84,06,000 |
| 25 Jul 2024 | ₹70.05 | ₹70.05 | ₹17.9 | ₹24 | 50,85,400 | 5,51,61,650 |
| 26 Jul 2024 | ₹25 | ₹375 | ₹18.8 | ₹333 | 13,77,20,990 | 6,32,96,600 |