SENSEX 77,600 PE — 26 Jul 2024 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹32.05 | ₹34.55 | ₹12.25 | ₹16 | 1,710 | 1,840 |
| 24 Jul 2024 | ₹18.75 | ₹39.55 | ₹6.6 | ₹10.3 | 1,09,100 | 15,280 |
| 25 Jul 2024 | ₹15.3 | ₹29.65 | ₹2 | ₹2.55 | 6,90,550 | 41,26,560 |
| 26 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 28,69,550 | 17,16,220 |