SENSEX 80,200 PE traded across 11 sessions from 5 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,235.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 30 | 60 |
| 9 Jul 2024 | ₹1,177 | ₹1,235.8 | ₹1,000 | ₹1,000 | 70 | 40 |
| 15 Jul 2024 | ₹718.05 | ₹718.05 | ₹718.05 | ₹718.05 | 10 | 40 |
| 16 Jul 2024 | ₹633 | ₹664.65 | ₹633 | ₹664.65 | 30 | 40 |
| 18 Jul 2024 | ₹532.5 | ₹553.2 | ₹387.2 | ₹398.2 | 320 | 80 |
| 19 Jul 2024 | ₹401.05 | ₹644.15 | ₹401.05 | ₹626.55 | 1,270 | 390 |
| 22 Jul 2024 | ₹776.45 | ₹885.05 | ₹512.2 | ₹637.8 | 1,86,110 | 83,050 |
| 23 Jul 2024 | ₹629.1 | ₹1,204.75 | ₹258.25 | ₹329.6 | 3,35,950 | 3,32,310 |
| 24 Jul 2024 | ₹411.55 | ₹698.6 | ₹248.6 | ₹330 | 10,54,170 | 16,37,090 |
| 25 Jul 2024 | ₹480.05 | ₹759.65 | ₹294.65 | ₹335 | 8,20,160 | 28,70,340 |
| 26 Jul 2024 | ₹310 | ₹392.4 | ₹0.05 | ₹0.1 | 8,60,49,520 | 2,55,69,950 |