SENSEX 84,200 CE — 26 Jul 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹19.7 | ₹19.7 | ₹5.9 | ₹12.45 | 1,560 | 1,320 |
| 24 Jul 2024 | ₹1.75 | ₹11.15 | ₹1.15 | ₹2.5 | 4,080 | 14,040 |
| 25 Jul 2024 | ₹1.75 | ₹2.5 | ₹0.6 | ₹1 | 6,290 | 1,840 |
| 26 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,94,870 | 1,74,040 |