SENSEX 82,600 CE traded across 8 sessions from 16 Jul 2024 to 26 Jul 2024, with a life-high of ₹319.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹229.4 | ₹229.4 | ₹229.4 | ₹229.4 | 10 | 0 |
| 18 Jul 2024 | ₹304.2 | ₹319.95 | ₹162.8 | ₹257.05 | 60 | 40 |
| 19 Jul 2024 | ₹269.9 | ₹269.9 | ₹221.15 | ₹221.15 | 120 | 110 |
| 22 Jul 2024 | ₹243 | ₹243 | ₹161 | ₹175.05 | 8,110 | 10,560 |
| 23 Jul 2024 | ₹200 | ₹212.05 | ₹30.1 | ₹36 | 96,750 | 1,27,050 |
| 24 Jul 2024 | ₹39 | ₹39 | ₹6.05 | ₹7 | 2,07,590 | 2,40,500 |
| 25 Jul 2024 | ₹7.2 | ₹19.45 | ₹1.15 | ₹1.2 | 2,42,070 | 3,81,500 |
| 26 Jul 2024 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,02,87,500 | 3,22,850 |