SENSEX 76,400 PE — 26 Jul 2024 Expiry History
SENSEX 76,400 PE traded across 6 sessions from 10 Jul 2024 to 26 Jul 2024, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹51.65 | ₹51.65 | ₹51.65 | ₹51.65 | 10 | 0 |
| 22 Jul 2024 | ₹51.65 | ₹51.65 | ₹49 | ₹50 | 80 | 60 |
| 23 Jul 2024 | ₹30 | ₹30 | ₹7 | ₹7 | 1,010 | 490 |
| 24 Jul 2024 | ₹7.8 | ₹7.8 | ₹2.6 | ₹5.3 | 1,710 | 280 |
| 25 Jul 2024 | ₹1.2 | ₹8.45 | ₹0.4 | ₹0.85 | 40,460 | 19,240 |
| 26 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.15 | 3,79,010 | 2,89,170 |