SENSEX 83,000 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹189.9 | ₹192.65 | ₹185 | ₹192.65 | 160 | 140 |
| 19 Jul 2024 | ₹196.85 | ₹210 | ₹142.75 | ₹163.3 | 48,540 | 3,23,000 |
| 22 Jul 2024 | ₹136.7 | ₹160 | ₹91.15 | ₹123.45 | 2,24,030 | 9,82,490 |
| 23 Jul 2024 | ₹131.8 | ₹154.35 | ₹17.7 | ₹23.45 | 10,59,590 | 18,77,850 |
| 24 Jul 2024 | ₹18.05 | ₹21.35 | ₹3.8 | ₹4.6 | 7,61,460 | 39,34,440 |
| 25 Jul 2024 | ₹3.85 | ₹6.75 | ₹0.9 | ₹0.9 | 10,46,930 | 1,09,44,780 |
| 26 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,87,54,590 | 10,08,560 |