SENSEX 85,300 CE — 26 Jul 2024 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 30 | 20 |
| 23 Jul 2024 | ₹15.75 | ₹20 | ₹5.9 | ₹7.9 | 90,070 | 1,33,920 |
| 24 Jul 2024 | ₹7.9 | ₹7.9 | ₹1.05 | ₹3 | 53,370 | 1,36,080 |
| 25 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.6 | ₹0.9 | 83,770 | 2,09,160 |
| 26 Jul 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 7,47,540 | 1,14,150 |