SENSEX 83,200 CE traded across 14 sessions from 1 Jul 2024 to 26 Jul 2024, with a life-high of ₹198.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹178.95 | ₹178.95 | ₹178.95 | ₹178.95 | 20 | 10 |
| 4 Jul 2024 | ₹187.85 | ₹187.85 | ₹187.85 | ₹187.85 | 10 | 20 |
| 9 Jul 2024 | ₹188.95 | ₹188.95 | ₹188.95 | ₹188.95 | 20 | 30 |
| 10 Jul 2024 | ₹188.95 | ₹198.35 | ₹133.95 | ₹133.95 | 50 | 60 |
| 11 Jul 2024 | ₹181 | ₹181 | ₹181 | ₹181 | 10 | 60 |
| 12 Jul 2024 | ₹181 | ₹181 | ₹181 | ₹181 | 20 | 80 |
| 15 Jul 2024 | ₹190.05 | ₹190.05 | ₹190.05 | ₹190.05 | 10 | 90 |
| 18 Jul 2024 | ₹189.45 | ₹198.9 | ₹179.95 | ₹184 | 80 | 120 |
| 19 Jul 2024 | ₹193.7 | ₹193.7 | ₹126 | ₹126 | 320 | 230 |
| 22 Jul 2024 | ₹90 | ₹129.95 | ₹85.55 | ₹93 | 4,710 | 1,900 |
| 23 Jul 2024 | ₹100 | ₹133.15 | ₹14.45 | ₹23.35 | 1,00,070 | 34,260 |
| 24 Jul 2024 | ₹10.35 | ₹18.55 | ₹2.15 | ₹2.6 | 1,02,460 | 36,600 |
| 25 Jul 2024 | ₹2 | ₹3.3 | ₹0.4 | ₹0.4 | 47,110 | 50,750 |
| 26 Jul 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 22,82,370 | 1,83,350 |