SENSEX 78,000 PE traded across 17 sessions from 28 Jun 2024 to 26 Jul 2024, with a life-high of ₹685.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹577.75 | ₹577.75 | ₹577.75 | ₹577.75 | 10 | 0 |
| 2 Jul 2024 | ₹660 | ₹660 | ₹660 | ₹660 | 10 | 10 |
| 3 Jul 2024 | ₹685.55 | ₹685.55 | ₹500 | ₹500 | 20 | 30 |
| 4 Jul 2024 | ₹425 | ₹425 | ₹316.8 | ₹400 | 40 | 50 |
| 5 Jul 2024 | ₹420 | ₹420 | ₹420 | ₹420 | 10 | 60 |
| 8 Jul 2024 | ₹463.7 | ₹463.7 | ₹236.8 | ₹236.8 | 40 | 90 |
| 9 Jul 2024 | ₹236.8 | ₹248.6 | ₹210 | ₹210 | 40 | 100 |
| 10 Jul 2024 | ₹216.9 | ₹216.9 | ₹216.9 | ₹216.9 | 10 | 80 |
| 11 Jul 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 90 |
| 12 Jul 2024 | ₹300 | ₹315 | ₹120 | ₹170 | 300 | 200 |
| 18 Jul 2024 | ₹88.95 | ₹134.65 | ₹80.1 | ₹90 | 2,050 | 2,400 |
| 19 Jul 2024 | ₹85.4 | ₹140 | ₹75.9 | ₹104.95 | 11,260 | 51,390 |
| 22 Jul 2024 | ₹144 | ₹200 | ₹88 | ₹121 | 1,28,770 | 2,26,680 |
| 23 Jul 2024 | ₹130.05 | ₹259.65 | ₹20 | ₹34.6 | 7,86,180 | 12,32,700 |
| 24 Jul 2024 | ₹28.05 | ₹56.2 | ₹12.6 | ₹16 | 15,20,140 | 56,64,970 |
| 25 Jul 2024 | ₹20 | ₹43.75 | ₹4.15 | ₹4.15 | 36,60,440 | 4,85,99,940 |
| 26 Jul 2024 | ₹2.55 | ₹3 | ₹0.05 | ₹0.05 | 2,06,46,970 | 11,61,340 |