SENSEX 81,300 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹935.35 and a low of ₹7.1. Final close ₹32.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹800.05 | ₹935.35 | ₹723.1 | ₹899 | 3,420 | 1,630 |
| 19 Jul 2024 | ₹900 | ₹900 | ₹561.5 | ₹575 | 15,360 | 10,890 |
| 22 Jul 2024 | ₹592.65 | ₹620.5 | ₹421.15 | ₹507.65 | 36,720 | 38,800 |
| 23 Jul 2024 | ₹549.7 | ₹549.7 | ₹114.65 | ₹166.1 | 1,15,810 | 1,48,960 |
| 24 Jul 2024 | ₹153.25 | ₹153.25 | ₹46.8 | ₹55.35 | 2,47,910 | 5,31,500 |
| 25 Jul 2024 | ₹28.95 | ₹31.85 | ₹10.2 | ₹14.15 | 16,22,920 | 1,44,14,200 |
| 26 Jul 2024 | ₹7.1 | ₹153.7 | ₹7.1 | ₹32.6 | 36,83,20,210 | 29,25,68,460 |