SENSEX 80,300 PE traded across 9 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,277.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,080 | ₹1,080 | ₹1,000 | ₹1,000 | 40 | 20 |
| 16 Jul 2024 | ₹723.95 | ₹723.95 | ₹500.05 | ₹570 | 100 | 30 |
| 18 Jul 2024 | ₹629.95 | ₹686.35 | ₹451.8 | ₹451.8 | 100 | 70 |
| 19 Jul 2024 | ₹465.85 | ₹715.85 | ₹430.3 | ₹671.3 | 2,180 | 550 |
| 22 Jul 2024 | ₹820.9 | ₹936.9 | ₹554.7 | ₹672.55 | 2,01,180 | 2,05,240 |
| 23 Jul 2024 | ₹710.1 | ₹1,277.9 | ₹292.6 | ₹389.15 | 5,00,760 | 6,61,100 |
| 24 Jul 2024 | ₹432.5 | ₹765.7 | ₹285.6 | ₹370 | 8,49,260 | 8,68,230 |
| 25 Jul 2024 | ₹645.5 | ₹842.7 | ₹353.85 | ₹404.75 | 2,95,920 | 11,51,040 |
| 26 Jul 2024 | ₹401 | ₹453.4 | ₹0.05 | ₹0.05 | 9,45,82,770 | 4,26,50,820 |