SENSEX 80,000 CE traded across 20 sessions from 26 Jun 2024 to 26 Jul 2024, with a life-high of ₹1,975 and a low of ₹153.2. Final close ₹1,334.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹673.05 | ₹673.05 | ₹673.05 | ₹673.05 | 10 | 0 |
| 28 Jun 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 1 Jul 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 10 | 20 |
| 2 Jul 2024 | ₹1,420.55 | ₹1,420.55 | ₹1,420.55 | ₹1,420.55 | 10 | 30 |
| 3 Jul 2024 | ₹1,299.95 | ₹1,299.95 | ₹1,130.5 | ₹1,130.5 | 40 | 70 |
| 4 Jul 2024 | ₹1,350 | ₹1,350 | ₹954 | ₹954 | 140 | 150 |
| 5 Jul 2024 | ₹1,107.15 | ₹1,107.15 | ₹852.15 | ₹960 | 80 | 160 |
| 8 Jul 2024 | ₹1,050 | ₹1,220 | ₹1,008 | ₹1,008 | 30 | 160 |
| 9 Jul 2024 | ₹1,219.85 | ₹1,305 | ₹1,097.9 | ₹1,150.05 | 100 | 160 |
| 10 Jul 2024 | ₹1,220 | ₹1,304.95 | ₹1,099.95 | ₹1,100 | 70 | 180 |
| 11 Jul 2024 | ₹1,100.05 | ₹1,100.05 | ₹850 | ₹931.1 | 880 | 990 |
| 12 Jul 2024 | ₹950 | ₹1,095.55 | ₹950 | ₹1,003.25 | 400 | 1,010 |
| 16 Jul 2024 | ₹1,311.8 | ₹1,380 | ₹1,180.65 | ₹1,380 | 420 | 1,070 |
| 18 Jul 2024 | ₹1,201.75 | ₹1,832 | ₹1,150 | ₹1,751.95 | 3,300 | 2,330 |
| 19 Jul 2024 | ₹1,700 | ₹1,975 | ₹1,166.75 | ₹1,188.75 | 20,170 | 14,340 |
| 22 Jul 2024 | ₹960.65 | ₹1,313.25 | ₹946 | ₹1,165.5 | 31,190 | 55,890 |
| 23 Jul 2024 | ₹1,199.65 | ₹1,228.3 | ₹380.6 | ₹690 | 5,24,120 | 3,81,000 |
| 24 Jul 2024 | ₹649.95 | ₹715 | ₹323.25 | ₹450 | 11,58,430 | 31,92,750 |
| 25 Jul 2024 | ₹300 | ₹342.95 | ₹153.2 | ₹255 | 82,87,750 | 3,66,00,030 |
| 26 Jul 2024 | ₹261.95 | ₹1,373.15 | ₹204.45 | ₹1,334.7 | 71,30,680 | 29,86,560 |