SENSEX 78,000 CE traded across 9 sessions from 26 Jun 2024 to 26 Jul 2024, with a life-high of ₹3,600 and a low of ₹1,531.65. Final close ₹3,329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹1,531.65 | ₹1,700 | ₹1,531.65 | ₹1,700 | 20 | 10 |
| 27 Jun 2024 | ₹1,700 | ₹1,850 | ₹1,700 | ₹1,850 | 20 | 20 |
| 15 Jul 2024 | ₹2,859.65 | ₹2,859.65 | ₹2,859.65 | ₹2,859.65 | 10 | 30 |
| 18 Jul 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 20 | 60 |
| 22 Jul 2024 | ₹2,906.05 | ₹2,906.05 | ₹2,682.05 | ₹2,706.65 | 100 | 100 |
| 23 Jul 2024 | ₹2,638.95 | ₹2,638.95 | ₹1,980 | ₹2,020 | 120 | 140 |
| 24 Jul 2024 | ₹2,297.95 | ₹2,300 | ₹1,860 | ₹2,251.5 | 1,120 | 1,680 |
| 25 Jul 2024 | ₹1,648.4 | ₹2,095 | ₹1,597.15 | ₹2,036.25 | 5,970 | 1,480 |
| 26 Jul 2024 | ₹2,250 | ₹3,377 | ₹2,124.3 | ₹3,329 | 7,110 | 600 |