SENSEX 76,000 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹13.6 | ₹30 | ₹13.6 | ₹25 | 720 | 240 |
| 22 Jul 2024 | ₹30 | ₹38.45 | ₹18.8 | ₹36.95 | 91,620 | 2,15,640 |
| 23 Jul 2024 | ₹36.95 | ₹78.1 | ₹4.1 | ₹6.5 | 3,39,640 | 4,03,700 |
| 24 Jul 2024 | ₹5.9 | ₹6.9 | ₹1.95 | ₹4.2 | 2,95,200 | 2,39,450 |
| 25 Jul 2024 | ₹5.5 | ₹5.5 | ₹0.75 | ₹0.75 | 7,23,690 | 5,26,200 |
| 26 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 13,00,640 | 6,50,250 |