SENSEX 83,400 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹160.15 | ₹160.15 | ₹160.1 | ₹160.1 | 20 | 20 |
| 19 Jul 2024 | ₹197.35 | ₹197.35 | ₹129 | ₹142.15 | 460 | 330 |
| 22 Jul 2024 | ₹138.35 | ₹138.35 | ₹70.85 | ₹82.85 | 4,550 | 1,090 |
| 23 Jul 2024 | ₹100.7 | ₹109.35 | ₹10.55 | ₹10.55 | 1,09,980 | 57,600 |
| 24 Jul 2024 | ₹10.55 | ₹17.25 | ₹2 | ₹3.85 | 88,480 | 11,880 |
| 25 Jul 2024 | ₹3.25 | ₹3.25 | ₹0.4 | ₹1.25 | 18,320 | 10,400 |
| 26 Jul 2024 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 13,46,700 | 3,77,660 |