SENSEX 80,600 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,329.85 and a low of ₹39.3. Final close ₹733.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹937.9 | ₹1,329.85 | ₹830 | ₹1,270.8 | 620 | 70 |
| 19 Jul 2024 | ₹1,276.05 | ₹1,276.05 | ₹855.8 | ₹868.6 | 5,880 | 25,400 |
| 22 Jul 2024 | ₹800 | ₹958.1 | ₹659.9 | ₹810 | 2,92,600 | 5,64,060 |
| 23 Jul 2024 | ₹817.95 | ₹856.7 | ₹224.45 | ₹374.5 | 7,26,660 | 9,00,900 |
| 24 Jul 2024 | ₹321.55 | ₹366.75 | ₹134.85 | ₹170 | 5,86,560 | 18,32,950 |
| 25 Jul 2024 | ₹71.9 | ₹105.15 | ₹39.3 | ₹61 | 29,86,320 | 1,74,33,840 |
| 26 Jul 2024 | ₹62.05 | ₹775 | ₹50.35 | ₹733.1 | 5,00,49,770 | 1,05,18,960 |