SENSEX 80,500 CE traded across 12 sessions from 10 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,450.35 and a low of ₹49.5. Final close ₹833.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹566.8 | ₹750 | ₹566.8 | ₹750 | 70 | 50 |
| 11 Jul 2024 | ₹566.8 | ₹700 | ₹566.8 | ₹675 | 70 | 70 |
| 12 Jul 2024 | ₹536.8 | ₹1,050 | ₹536.8 | ₹882.05 | 580 | 180 |
| 15 Jul 2024 | ₹991.5 | ₹1,219.75 | ₹877.4 | ₹1,069.35 | 500 | 350 |
| 16 Jul 2024 | ₹1,070 | ₹1,156.2 | ₹950 | ₹963.4 | 1,060 | 850 |
| 18 Jul 2024 | ₹1,000 | ₹1,450.35 | ₹820 | ₹1,360.8 | 8,220 | 2,230 |
| 19 Jul 2024 | ₹1,352.05 | ₹1,362.75 | ₹904.05 | ₹928.6 | 17,810 | 55,040 |
| 22 Jul 2024 | ₹926.3 | ₹1,012.25 | ₹575.95 | ₹850 | 4,56,360 | 8,67,070 |
| 23 Jul 2024 | ₹892.55 | ₹909 | ₹244.95 | ₹386.3 | 17,37,040 | 38,68,920 |
| 24 Jul 2024 | ₹419.9 | ₹419.9 | ₹155.75 | ₹200 | 16,22,350 | 1,17,98,780 |
| 25 Jul 2024 | ₹149.85 | ₹149.85 | ₹49.5 | ₹76.25 | 70,24,000 | 6,95,39,800 |
| 26 Jul 2024 | ₹101.95 | ₹873.55 | ₹63.05 | ₹833.6 | 4,68,61,340 | 1,08,25,230 |