SENSEX 81,000 PE traded across 9 sessions from 15 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,850.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,349.95 | ₹1,349.95 | ₹1,349.95 | ₹1,349.95 | 30 | 20 |
| 16 Jul 2024 | ₹1,003.9 | ₹1,003.9 | ₹1,003.85 | ₹1,003.85 | 110 | 120 |
| 18 Jul 2024 | ₹1,003.85 | ₹1,079.4 | ₹676.2 | ₹691 | 18,450 | 44,640 |
| 19 Jul 2024 | ₹700 | ₹1,132.3 | ₹669.85 | ₹1,028 | 1,35,400 | 1,98,540 |
| 22 Jul 2024 | ₹1,126 | ₹1,381.25 | ₹877.4 | ₹1,023 | 1,43,650 | 4,58,830 |
| 23 Jul 2024 | ₹976.65 | ₹1,850.75 | ₹656.85 | ₹820.3 | 78,010 | 5,79,320 |
| 24 Jul 2024 | ₹926.85 | ₹1,313 | ₹687 | ₹880 | 29,290 | 30,460 |
| 25 Jul 2024 | ₹1,326.85 | ₹1,478 | ₹912.35 | ₹996.8 | 29,280 | 13,620 |
| 26 Jul 2024 | ₹996.95 | ₹1,054.35 | ₹0.05 | ₹0.05 | 18,04,51,250 | 14,46,42,720 |