SENSEX 79,200 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹619.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹200.05 | ₹361.2 | ₹200.05 | ₹327.1 | 8,410 | 2,190 |
| 23 Jul 2024 | ₹290.65 | ₹619.9 | ₹72.6 | ₹101.1 | 1,92,340 | 3,32,550 |
| 24 Jul 2024 | ₹118.65 | ₹230.6 | ₹55 | ₹63 | 3,18,610 | 15,60,850 |
| 25 Jul 2024 | ₹152.65 | ₹223.25 | ₹37 | ₹44 | 26,05,290 | 3,85,75,600 |
| 26 Jul 2024 | ₹41.35 | ₹41.35 | ₹0.05 | ₹0.05 | 2,74,35,000 | 38,19,090 |