SENSEX 78,900 CE — 26 Jul 2024 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,445.4 and a low of ₹805.05. Final close ₹2,445.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,777.8 | ₹1,933.65 | ₹938.05 | ₹1,577.1 | 1,330 | 640 |
| 24 Jul 2024 | ₹1,500 | ₹1,500 | ₹1,050 | ₹1,184.4 | 770 | 260 |
| 25 Jul 2024 | ₹932.35 | ₹1,168.7 | ₹805.05 | ₹1,156.85 | 2,520 | 520 |
| 26 Jul 2024 | ₹1,246.25 | ₹2,445.4 | ₹1,246.25 | ₹2,445.4 | 1,530 | 930 |