SENSEX 78,400 CE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,633.3 and a low of ₹1,258.85. Final close ₹2,633.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹2,420 | ₹2,420 | ₹2,250.65 | ₹2,370 | 350 | 310 |
| 23 Jul 2024 | ₹2,340 | ₹2,360 | ₹1,456.25 | ₹2,150.65 | 440 | 130 |
| 24 Jul 2024 | ₹2,030.65 | ₹2,030.65 | ₹1,480 | ₹1,860 | 210 | 80 |
| 25 Jul 2024 | ₹1,258.85 | ₹1,716.45 | ₹1,258.85 | ₹1,616.25 | 490 | 70 |
| 26 Jul 2024 | ₹2,122.25 | ₹2,633.3 | ₹2,122.25 | ₹2,633.3 | 840 | 760 |